ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi

Açığa Satış İşlem Hacmi

Açığa Satış / İşlem Hacmi

Açığa Satış Adet

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

148.070.241.763

12.882.068.850

8,7%

563.313.315

-

-

-

11.116,99

-

-0,92%

BIST50

140.940.520.903

12.882.068.850

9,1%

563.313.315

-

-

-

10.419,25

-

-0,92%

ASELS

18.013.786.509

1.741.992.296

9,7%

5.289.236

9,7%

322,75

340,75

338,00

329,35

-0,07%

YKBNK

8.709.740.947

1.371.222.061

15,7%

39.659.065

15,7%

33,24

35,68

34,68

34,58

-1,81%

AKBNK

12.484.668.293

1.318.514.447

10,6%

20.989.585

10,6%

60,45

65,05

63,35

62,82

-1,93%

ISCTR

7.917.144.091

785.469.412

9,9%

65.180.359

9,9%

11,65

12,51

12,17

12,05

-2,01%

THYAO

11.587.939.839

711.806.716

6,1%

2.796.007

6,1%

247,90

260,00

258,00

254,58

-0,39%

EREGL

10.295.998.826

587.156.635

5,7%

18.290.099

5,7%

31,62

35,02

31,60

32,10

-9,97%

TCELL

3.838.283.621

486.671.183

12,7%

5.550.392

12,7%

84,90

91,35

90,10

87,68

-3,43%

KCHOL

5.415.041.939

466.445.383

8,6%

2.402.749

8,6%

188,70

198,10

197,50

194,13

0,71%

ASTOR

6.275.018.634

415.340.597

6,6%

2.864.897

6,6%

139,80

150,90

142,60

144,98

-4,93%

SASA

4.311.333.293

415.073.619

9,6%

265.139.132

9,6%

1,49

1,62

1,60

1,57

-2,44%

SAHOL

3.940.753.167

398.522.031

10,1%

4.672.735

10,1%

82,85

88,05

87,00

85,29

-0,63%

BIMAS

4.139.328.286

359.895.145

8,7%

971.401

8,7%

364,75

374,75

373,00

370,49

1,08%

GARAN

4.055.855.588

333.718.725

8,2%

2.666.388

8,2%

120,90

129,40

126,50

125,16

-1,56%

TUPRS

7.071.528.080

321.491.393

4,5%

905.556

4,5%

348,00

363,50

360,75

355,02

2,41%

TRALT

4.109.277.461

314.297.833

7,6%

8.775.664

7,6%

34,42

36,86

35,94

35,82

-1,48%

EKGYO

2.600.649.641

311.926.561

12,0%

18.189.344

12,0%

16,50

17,85

17,02

17,15

-4,11%

FROTO

1.432.334.907

268.049.038

18,7%

4.168.879

18,7%

62,35

66,70

65,05

64,30

-2,25%

SISE

1.538.171.406

203.224.702

13,2%

6.075.932

13,2%

32,46

34,26

33,88

33,45

-0,59%

KRDMD

1.508.852.967

190.031.487

12,6%

4.950.630

12,6%

37,58

40,18

38,60

38,39

-3,21%

PETKM

1.517.225.689

155.403.057

10,2%

8.678.901

10,2%

17,31

18,51

18,06

17,91

-1,31%

TTKOM

1.699.215.920

154.964.077

9,1%

3.386.526

9,1%

44,02

47,66

46,04

45,76

-2,83%

BRSAN

1.588.630.665

154.006.929

9,7%

243.546

9,7%

619,00

653,50

632,00

632,35

-0,63%

HALKB

1.139.235.388

141.414.995

12,4%

3.391.875

12,4%

39,78

43,66

43,10

41,69

3,46%

MGROS

1.422.512.610

119.405.320

8,4%

276.722

8,4%

421,25

442,75

431,50

431,50

-2,04%

VAKBN

1.477.756.605

114.631.747

7,8%

3.808.938

7,7%

28,86

31,34

30,06

30,10

-3,47%

TOASO

773.006.459

114.627.617

14,8%

520.753

14,8%

213,40

225,00

222,60

220,12

-0,49%

ENERY

727.359.121

109.717.320

15,1%

9.034.143

15,1%

11,73

12,52

12,25

12,15

1,07%

TRMET

712.952.605

99.269.058

13,9%

959.428

13,9%

100,20

107,70

103,10

103,47

-2,92%

PGSUS

909.185.834

91.363.785

10,0%

739.859

10,0%

120,10

127,00

124,70

123,49

-1,34%

TAVHL

1.014.634.172

68.247.381

6,7%

259.061

6,7%

256,50

268,75

265,00

263,44

-0,75%

ENKAI

920.125.910

61.716.556

6,7%

844.719

6,7%

71,20

74,55

74,50

73,06

1,36%

AEFES

659.427.572

58.621.083

8,9%

3.676.073

8,9%

15,39

16,39

16,22

15,95

-0,31%

TURSG

1.000.280.864

50.232.906

5,0%

12.690.329

5,0%

3,71

4,30

4,17

3,96

1,96%

ALARK

412.101.165

45.330.482

11,0%

453.661

10,9%

96,75

102,60

101,30

99,92

-1,46%

CIMSA

244.314.338

45.280.902

18,5%

1.208.811

18,6%

36,60

38,58

37,44

37,46

-2,85%

AKSEN

954.945.403

42.913.623

4,5%

699.452

4,5%

59,65

66,35

60,60

61,35

-8,46%

TSKB

651.192.775

40.450.698

6,2%

4.691.042

6,2%

8,18

8,92

8,92

8,62

0,56%

ULKER

284.866.099

31.788.407

11,2%

418.584

11,2%

73,55

78,25

76,70

75,94

-1,54%

ECILC

242.834.031

27.434.747

11,3%

559.180

11,3%

47,44

50,40

49,62

49,06

-1,06%

GLRMK

589.170.115

23.384.304

4,0%

217.503

4,0%

103,30

113,10

106,40

107,51

-5,34%

CCOLA

333.554.414

21.402.004

6,4%

292.759

6,4%

71,10

74,85

74,75

73,11

0,74%

CVKMD

430.387.148

20.357.773

4,7%

1.721.416

4,8%

11,57

12,13

11,98

11,83

-0,33%

HEKTS

385.047.109

17.341.459

4,5%

9.877.011

4,5%

1,68

1,82

1,75

1,76

-4,37%

OYAKC

196.191.869

17.237.962

8,8%

940.351

8,8%

17,80

18,81

18,26

18,33

-2,46%

BTCIM

567.643.812

16.862.301

3,0%

10.582.118

2,9%

1,50

1,66

1,56

1,59

-2,50%

CWENE

308.309.893

14.642.094

4,7%

1.004.281

4,7%

14,02

14,99

14,64

14,58

-2,40%

DOAS

108.353.939

11.371.476

10,5%

88.287

10,5%

125,90

130,60

130,60

128,80

1,01%

MAVI

203.253.093

9.685.696

4,8%

282.950

4,8%

33,66

34,90

35,04

34,23

1,86%

CANTE

164.449.459

2.113.827

1,3%

2.226.986

1,3%

0,93

0,97

0,97

0,95

1,04%

GUBRF

56.649.330

0

0,0%

0

0,0%

0,00

0,00

298,50

0,00

-9,95%