ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi

Açığa Satış İşlem Hacmi

Açığa Satış / İşlem Hacmi

Açığa Satış Adet

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

119.563.920.423

9.840.967.111

8,2%

346.453.068

-

-

-

11.797,70

-

3,22%

BIST50

111.520.237.545

9.840.967.111

8,8%

346.453.068

-

-

-

11.038,22

-

3,23%

YKBNK

9.027.608.497

1.043.459.161

11,6%

28.936.421

11,6%

35,72

36,70

36,66

36,06

1,55%

AKBNK

10.221.439.362

1.001.273.459

9,8%

14.991.069

9,8%

66,00

68,35

68,30

66,79

1,71%

ASELS

14.788.733.343

954.037.599

6,5%

2.883.815

6,5%

318,75

344,75

342,75

330,83

6,36%

ASTOR

8.821.830.272

710.511.438

8,1%

4.256.821

8,1%

159,20

172,90

165,90

166,91

3,30%

THYAO

8.389.877.457

650.772.213

7,8%

2.422.032

7,8%

265,25

274,50

273,50

268,69

2,82%

KCHOL

6.491.881.474

522.951.703

8,1%

2.585.490

8,1%

198,30

208,40

208,40

202,26

2,71%

TUPRS

7.488.459.429

468.150.301

6,3%

1.299.880

6,2%

351,00

365,75

362,00

360,15

1,47%

BIMAS

4.225.840.626

450.456.159

10,7%

1.185.479

10,7%

371,75

387,25

385,50

379,98

3,91%

SAHOL

4.101.705.289

385.156.381

9,4%

4.402.752

9,4%

86,45

89,40

89,20

87,48

4,27%

ISCTR

4.512.896.477

334.083.453

7,4%

25.956.051

7,4%

12,72

13,11

13,08

12,87

1,71%

TOASO

1.276.337.642

304.122.035

23,8%

1.298.886

23,9%

231,80

239,40

237,70

234,14

1,15%

SASA

2.465.219.448

281.770.054

11,4%

166.023.034

11,5%

1,65

1,74

1,74

1,70

4,19%

EKGYO

2.003.169.044

223.261.530

11,1%

12.026.052

11,2%

18,23

19,13

19,03

18,57

4,27%

TCELL

1.316.140.097

220.893.473

16,8%

2.295.554

16,8%

95,15

98,10

97,65

96,23

1,51%

TRALT

2.726.746.732

216.552.357

7,9%

5.299.629

8,0%

39,76

42,06

41,72

40,86

3,06%

EREGL

2.099.334.940

188.461.573

9,0%

5.200.445

9,0%

35,30

37,24

37,18

36,24

4,38%

GARAN

3.295.467.861

182.973.318

5,6%

1.378.457

5,6%

131,40

134,70

134,60

132,74

1,58%

PETKM

960.639.928

173.441.749

18,1%

8.837.734

18,0%

19,22

19,89

19,60

19,63

1,29%

KRDMD

1.038.488.977

120.612.332

11,6%

2.902.800

11,6%

40,60

43,00

42,80

41,55

4,39%

SISE

1.094.634.591

118.478.785

10,8%

3.321.622

10,9%

35,26

36,42

36,24

35,67

2,08%

BRSAN

1.170.405.643

108.921.326

9,3%

164.248

9,3%

646,00

688,00

687,00

663,15

7,01%

VAKBN

1.034.805.000

108.024.898

10,4%

3.328.026

10,5%

32,16

33,22

33,20

32,46

2,03%

FROTO

963.330.042

107.416.937

11,2%

1.596.503

11,2%

66,55

68,45

68,45

67,28

2,47%

MGROS

1.023.254.711

105.080.608

10,3%

229.409

10,3%

450,25

466,00

465,25

458,05

2,99%

TAVHL

1.221.895.933

86.285.082

7,1%

308.088

7,1%

273,25

287,25

286,25

280,07

4,47%

PGSUS

684.653.406

83.903.448

12,3%

652.940

12,3%

126,30

132,00

132,00

128,50

3,37%

ENERY

781.962.805

72.759.680

9,3%

5.291.767

9,3%

13,17

14,11

14,06

13,75

6,11%

TTKOM

915.206.377

66.966.335

7,3%

1.322.621

7,3%

49,74

51,45

51,20

50,63

2,30%

GUBRF

580.511.728

66.901.577

11,5%

183.158

11,5%

355,00

373,75

373,25

365,27

4,77%

TRMET

442.210.621

56.040.210

12,7%

464.726

12,7%

118,40

123,10

122,60

120,59

3,29%

AEFES

558.959.526

55.772.889

10,0%

3.176.632

10,0%

17,22

17,82

17,69

17,56

1,96%

HALKB

677.127.528

54.592.095

8,1%

1.284.266

8,1%

41,52

44,34

44,32

42,51

6,13%

TURSG

390.087.085

46.183.964

11,8%

9.716.548

11,9%

4,65

4,85

4,82

4,75

2,34%

ENKAI

736.141.595

38.662.723

5,3%

504.270

5,3%

75,80

77,90

77,90

76,67

2,97%

ULKER

261.395.179

36.657.719

14,0%

465.864

14,0%

77,65

79,85

79,85

78,69

1,98%

CIMSA

220.385.266

27.283.803

12,4%

688.961

12,4%

38,46

40,44

40,26

39,60

4,79%

CWENE

257.108.269

22.661.478

8,8%

1.401.016

8,8%

15,73

16,38

16,25

16,18

1,56%

ALARK

244.952.511

18.967.056

7,7%

183.584

7,7%

101,60

105,20

105,20

103,32

2,53%

HEKTS

268.665.024

14.176.837

5,3%

7.416.270

5,3%

1,88

1,98

1,97

1,91

2,60%

GLRMK

366.877.686

14.087.606

3,8%

114.301

3,9%

120,70

126,10

126,00

123,25

4,05%

OYAKC

158.504.625

13.422.213

8,5%

698.314

8,5%

18,76

19,72

19,70

19,22

4,18%

ECILC

176.597.665

13.023.335

7,4%

244.797

7,4%

52,35

54,30

54,25

53,20

4,53%

TSKB

216.892.058

11.919.087

5,5%

1.281.650

5,5%

9,24

9,42

9,40

9,30

1,51%

AKSEN

232.319.654

11.250.805

4,8%

160.820

4,8%

68,50

71,15

70,85

69,96

2,68%

MAVI

184.840.830

11.142.653

6,0%

314.212

6,0%

34,98

35,96

35,62

35,46

1,48%

CVKMD

371.444.908

10.686.387

2,9%

897.981

2,9%

11,62

12,14

12,22

11,90

5,34%

CCOLA

303.602.123

9.335.366

3,1%

123.313

3,1%

74,70

76,70

76,70

75,71

2,40%

DOAS

96.864.538

8.383.630

8,7%

62.399

8,6%

132,50

136,50

135,80

134,36

0,82%

BTCIM

439.411.991

6.283.856

1,4%

3.900.580

1,4%

1,54

1,71

1,69

1,61

-0,59%

CANTE

193.371.734

2.754.438

1,4%

2.771.781

1,4%

0,99

1,02

1,01

0,99

2,02%