ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi

Açığa Satış İşlem Hacmi

Açığa Satış / İşlem Hacmi

Açığa Satış Adet

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

106.103.014.256

8.554.745.107

8,1%

270.043.490

-

-

-

11.430,14

-

-2,49%

BIST50

100.016.145.659

8.554.745.107

8,6%

270.043.490

-

-

-

10.693,24

-

-2,42%

ASELS

13.831.674.793

1.157.706.013

8,4%

3.480.639

8,3%

319,50

342,50

322,25

332,61

-5,29%

THYAO

7.964.175.920

999.464.854

12,5%

3.730.825

12,6%

264,00

275,50

266,00

267,89

-2,74%

AKBNK

8.449.334.326

533.707.286

6,3%

7.964.309

6,3%

66,55

67,65

67,15

67,01

0,45%

ASTOR

8.953.653.878

511.283.087

5,7%

3.208.327

5,7%

151,90

165,10

160,60

159,36

-2,61%

YKBNK

5.635.218.456

480.847.390

8,5%

13.389.179

8,5%

35,58

36,28

36,10

35,91

1,12%

TUPRS

6.139.904.902

439.877.257

7,2%

1.186.347

7,1%

357,75

379,00

356,75

370,78

-4,99%

KCHOL

3.821.539.737

398.710.826

10,4%

1.957.637

10,4%

201,30

205,70

202,90

203,67

-0,54%

BIMAS

4.541.386.139

396.802.070

8,7%

1.052.797

8,7%

371,25

383,25

371,00

376,90

-2,62%

ISCTR

4.238.325.327

321.908.772

7,6%

24.985.077

7,6%

12,74

12,98

12,86

12,88

-0,23%

SAHOL

3.366.149.972

318.813.664

9,5%

3.711.145

9,5%

84,80

87,60

85,55

85,91

0,29%

GARAN

3.745.368.811

250.649.916

6,7%

1.890.474

6,7%

130,90

134,00

132,50

132,59

0,76%

TRALT

2.500.045.643

209.308.784

8,4%

5.061.836

8,3%

40,30

41,82

40,48

41,35

-1,99%

EREGL

2.069.736.746

176.808.788

8,5%

4.923.837

8,5%

35,52

36,44

35,62

35,91

-1,77%

ENERY

939.704.491

175.627.532

18,7%

13.128.225

18,7%

13,25

13,89

13,25

13,38

-4,33%

SASA

1.751.769.488

174.543.084

10,0%

102.850.850

10,0%

1,67

1,75

1,67

1,70

-3,47%

FROTO

1.644.314.222

169.147.612

10,3%

2.512.955

10,3%

66,60

69,50

66,80

67,31

-3,61%

TOASO

1.455.810.471

161.938.843

11,1%

685.547

11,1%

231,70

244,00

235,00

236,22

-3,85%

TCELL

994.823.827

147.385.758

14,8%

1.534.435

14,8%

95,10

97,25

96,20

96,05

-0,62%

EKGYO

1.911.934.235

142.651.784

7,5%

7.627.483

7,4%

18,15

19,10

18,25

18,70

-4,15%

SISE

1.134.042.720

140.185.518

12,4%

3.917.572

12,3%

35,28

36,36

35,50

35,78

-1,83%

MGROS

1.180.886.406

126.286.916

10,7%

277.481

10,7%

449,25

460,00

451,75

455,12

-0,11%

KRDMD

1.341.601.545

96.791.017

7,2%

2.349.478

7,2%

40,52

41,68

41,00

41,20

-0,63%

PETKM

794.797.579

93.220.247

11,7%

4.763.844

11,8%

19,21

20,08

19,35

19,57

-1,83%

PGSUS

895.787.133

87.039.692

9,7%

687.690

9,7%

125,30

128,30

127,70

126,57

0,00%

TAVHL

722.514.388

83.286.495

11,5%

304.331

11,5%

269,75

275,75

274,00

273,67

1,29%

TURSG

710.553.990

77.076.078

10,8%

16.022.993

10,8%

4,72

5,25

4,71

4,81

-9,94%

VAKBN

739.237.797

76.172.224

10,3%

2.330.863

10,3%

32,20

33,02

32,54

32,68

-0,97%

BRSAN

820.068.257

63.922.232

7,8%

96.848

7,8%

643,00

672,00

642,00

660,03

-3,09%

GUBRF

578.948.426

57.828.965

10,0%

157.722

10,0%

357,00

374,25

356,25

366,65

-4,43%

ENKAI

777.015.741

54.299.280

7,0%

708.122

7,0%

75,45

77,60

75,65

76,68

-0,72%

TTKOM

802.786.848

51.940.582

6,5%

1.026.705

6,5%

49,64

51,20

50,05

50,59

-1,67%

AEFES

419.099.560

39.753.375

9,5%

2.287.688

9,5%

17,21

17,58

17,35

17,38

-0,86%

CVKMD

296.613.312

35.013.303

11,8%

2.932.589

11,8%

11,64

12,34

11,60

11,94

-5,69%

TRMET

386.474.676

34.040.879

8,8%

282.920

8,8%

117,40

122,70

118,70

120,32

-1,08%

CIMSA

191.311.610

27.588.599

14,4%

719.098

14,4%

38,10

38,68

38,42

38,37

0,10%

HALKB

500.362.939

27.016.950

5,4%

642.810

5,4%

41,56

42,68

41,76

42,03

-1,18%

ULKER

247.871.600

22.201.902

9,0%

281.043

9,0%

78,15

80,05

78,30

79,00

-0,32%

CWENE

394.844.939

21.906.773

5,5%

1.324.591

5,5%

15,87

16,96

16,00

16,54

-1,23%

ALARK

266.146.892

20.030.580

7,5%

193.145

7,5%

101,90

107,30

102,60

103,71

-4,11%

AKSEN

246.168.611

19.207.109

7,8%

277.485

7,8%

68,15

70,15

69,00

69,22

0,15%

CCOLA

593.136.926

18.473.162

3,1%

245.693

3,1%

73,80

77,65

74,90

75,19

-2,54%

ECILC

242.359.507

16.895.428

7,0%

310.526

6,9%

52,60

55,70

51,90

54,41

-5,03%

HEKTS

225.086.372

16.813.138

7,5%

8.469.061

7,4%

1,92

2,05

1,92

1,99

-5,42%

GLRMK

343.813.105

16.769.192

4,9%

133.992

4,9%

121,80

128,00

121,10

125,15

-4,72%

DOAS

110.407.953

16.616.409

15,1%

121.757

15,1%

134,20

139,90

134,70

136,47

-3,51%

OYAKC

170.155.586

15.275.829

9,0%

802.355

9,0%

18,77

19,26

18,91

19,04

-1,61%

BTCIM

387.078.718

13.051.897

3,4%

7.428.769

3,4%

1,69

1,86

1,70

1,76

-7,61%

MAVI

209.161.042

8.232.370

3,9%

230.424

3,9%

35,02

36,12

35,10

35,73

-2,72%

TSKB

176.328.005

5.356.217

3,0%

572.864

3,0%

9,21

9,46

9,26

9,35

-1,80%

CANTE

156.612.094

5.269.432

3,4%

5.261.107

3,4%

1,00

1,02

0,99

1,00

-2,94%