ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

37.046,37

8.379,51

22,62%

213,35

-

-

-

12.163,37

-

-0,84%

BIST50

34.275,02

8.379,51

24,45%

213,35

-

-

-

11.337,50

-

-0,81%

ULKER

376,65

86,42

22,94%

1,01

22,94%

84,70

87,55

84,90

85,60

-2,86%

CVKMD

395,97

84,96

21,46%

6,50

21,48%

12,82

13,36

12,92

13,08

-2,05%

TOASO

480,22

98,19

20,45%

0,38

20,46%

257,75

261,25

260,50

259,41

0,48%

ENERY

600,14

107,62

17,93%

7,41

17,98%

14,28

14,75

14,46

14,52

-0,96%

ASELS

9.681,63

1.676,31

17,31%

4,84

17,33%

339,00

351,75

350,75

346,39

2,63%

DOAS

65,28

10,54

16,14%

0,07

16,13%

141,40

144,70

142,40

142,25

0,07%

OYAKC

133,70

21,10

15,78%

1,04

15,79%

20,24

20,60

20,40

20,35

-0,78%

FROTO

1.349,18

202,92

15,04%

2,78

15,03%

72,60

74,00

72,65

72,92

-1,62%

PGSUS

613,58

83,50

13,61%

0,63

13,61%

132,30

133,30

132,60

132,69

-0,23%

CIMSA

179,01

23,56

13,16%

0,59

13,16%

39,76

40,42

39,98

39,98

-0,60%

GUBRF

914,27

116,34

12,72%

0,29

12,73%

392,86

407,20

401,51

401,38

0,56%

KRDMD

1.190,47

150,17

12,61%

3,43

12,62%

43,34

44,26

43,90

43,76

-0,36%

EREGL

2.597,11

319,01

12,28%

8,56

12,28%

36,94

37,82

37,26

37,26

-0,90%

HEKTS

126,08

15,20

12,06%

7,12

12,06%

2,13

2,15

2,14

2,14

0,00%

TRMET

458,39

55,16

12,03%

0,40

12,02%

135,10

137,20

135,10

136,22

-0,22%

AEFES

377,82

44,98

11,91%

2,43

11,91%

18,38

18,66

18,50

18,53

-0,16%

THYAO

5.372,55

617,31

11,49%

2,16

11,50%

285,00

287,25

286,25

285,88

0,17%

EKGYO

2.122,65

238,13

11,22%

12,08

11,22%

19,48

19,95

19,68

19,72

-0,25%

MGROS

1.334,15

144,65

10,84%

0,29

10,84%

496,00

504,50

497,25

499,49

-0,75%

BIMAS

3.378,27

364,80

10,80%

0,90

10,80%

397,00

411,25

411,25

406,03

3,72%

ASTOR

6.776,32

678,21

10,01%

3,40

9,98%

194,30

204,30

196,00

199,60

-0,76%

ALARK

308,87

30,79

9,97%

0,28

9,98%

107,90

110,70

108,40

108,78

-1,54%

CCOLA

209,80

20,84

9,93%

0,25

9,95%

82,45

84,05

83,65

83,36

1,46%

ENKAI

794,56

74,76

9,41%

0,92

9,40%

80,25

81,55

80,65

80,85

-0,37%

SASA

1.425,04

133,33

9,36%

72,02

9,36%

1,84

1,86

1,86

1,85

-0,53%

VAKBN

802,00

72,23

9,01%

2,09

9,01%

34,30

34,74

34,40

34,52

-0,12%

CWENE

245,55

20,43

8,32%

1,12

8,31%

17,94

18,63

18,13

18,28

-1,04%

TUPRS

5.447,66

441,57

8,11%

1,15

8,13%

376,75

391,00

385,75

384,57

0,26%

SISE

994,28

80,54

8,10%

2,14

8,11%

37,48

37,92

37,88

37,69

0,74%

TRALT

3.272,26

252,48

7,72%

5,73

7,73%

43,64

44,66

44,56

44,08

2,48%

TAVHL

737,21

55,85

7,58%

0,21

7,59%

265,00

271,00

268,25

267,39

0,66%

YKBNK

5.128,34

385,23

7,51%

10,64

7,51%

35,72

36,50

36,42

36,21

2,02%

TCELL

1.123,09

78,04

6,95%

0,79

6,95%

97,15

99,55

99,45

98,62

2,26%

AKBNK

8.501,02

586,52

6,90%

8,52

6,90%

68,25

69,20

68,75

68,85

0,59%

PETKM

1.063,96

72,27

6,79%

3,54

6,84%

20,04

20,88

20,88

20,41

2,96%

TURSG

222,88

14,78

6,63%

2,70

6,63%

5,42

5,52

5,42

5,46

-1,63%

SAHOL

2.735,15

174,88

6,39%

2,06

6,40%

84,25

85,75

85,65

84,97

1,54%

TTKOM

715,35

45,67

6,38%

0,88

6,39%

51,55

52,30

52,25

51,89

0,77%

BRSAN

515,06

31,99

6,21%

0,05

6,23%

654,50

667,00

660,00

658,87

0,23%

ECILC

293,15

16,18

5,52%

0,27

5,51%

58,00

60,30

58,70

58,98

-2,17%

KCHOL

4.205,51

228,30

5,43%

1,08

5,42%

206,90

212,80

212,50

210,74

2,71%

CANTE

86,92

4,62

5,31%

4,31

5,30%

1,07

1,07

1,06

1,07

-1,85%

GARAN

2.107,14

103,69

4,92%

0,79

4,92%

129,90

131,80

131,30

131,05

1,16%

HALKB

496,44

23,85

4,80%

0,54

4,80%

43,84

44,28

43,90

44,00

-0,32%

GLRMK

402,81

19,20

4,77%

0,14

4,74%

131,80

137,90

132,30

134,68

-2,58%

BTCIM

217,42

10,24

4,71%

5,24

4,70%

1,93

1,97

1,95

1,95

-0,51%

ISCTR

5.541,95

244,16

4,41%

18,84

4,39%

12,70

13,14

13,05

12,96

2,76%

AKSEN

234,27

8,31

3,55%

0,12

3,55%

70,75

73,70

73,30

72,13

2,16%

TSKB

197,94

4,85

2,45%

0,49

2,45%

9,89

9,99

9,93

9,93

-0,20%

MAVI

233,62

4,86

2,08%

0,13

2,07%

37,30

38,16

37,50

37,82

-0,21%