ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

37.046,37

7.775,32

20,99%

248,26

-

-

-

12.163,37

-

-0,84%

BIST50

34.275,02

7.775,32

22,69%

248,26

-

-

-

11.337,50

-

-0,81%

ASELS

6.914,54

1.697,82

24,55%

4,92

24,63%

341,75

352,75

341,75

345,20

-2,70%

TURSG

188,69

45,17

23,94%

8,20

23,92%

5,46

5,58

5,51

5,51

-1,08%

CVKMD

587,81

107,28

18,25%

8,06

18,31%

13,17

13,92

13,19

13,32

-5,11%

DOAS

71,30

12,66

17,76%

0,09

17,77%

142,10

145,30

142,30

143,14

-1,52%

TOASO

393,84

63,76

16,19%

0,24

16,13%

260,50

267,50

259,25

263,44

-2,17%

ULKER

189,66

29,15

15,37%

0,33

15,36%

86,45

88,60

87,40

87,18

-0,68%

CIMSA

198,44

29,77

15,00%

0,73

15,00%

40,24

41,48

40,22

40,76

-2,57%

PGSUS

576,97

85,99

14,90%

0,64

14,89%

133,10

135,00

132,90

133,82

-1,12%

BIMAS

1.852,34

271,57

14,66%

0,68

14,66%

396,75

405,75

396,50

398,65

-1,55%

SISE

758,94

106,21

13,99%

2,81

13,99%

37,60

38,32

37,60

37,80

-1,16%

FROTO

1.163,86

161,85

13,91%

2,20

13,90%

73,15

75,10

73,85

73,74

-1,07%

CWENE

326,32

44,58

13,66%

2,38

13,67%

18,32

19,30

18,32

18,76

-3,93%

TRMET

463,67

60,25

12,99%

0,45

12,97%

133,60

137,30

135,40

135,22

-1,38%

THYAO

4.447,47

574,82

12,92%

2,00

12,92%

285,25

288,75

285,75

286,74

-0,61%

BRSAN

790,07

88,55

11,21%

0,13

11,23%

653,00

671,00

658,50

660,64

-0,08%

HEKTS

152,12

16,77

11,03%

7,80

11,07%

2,13

2,20

2,14

2,15

-2,28%

AEFES

447,93

48,61

10,85%

2,61

10,84%

18,42

18,81

18,53

18,62

-0,16%

EKGYO

1.190,01

127,18

10,69%

6,43

10,69%

19,62

20,02

19,73

19,77

-0,60%

KRDMD

1.035,86

110,30

10,65%

2,52

10,65%

43,18

44,20

44,06

43,79

2,18%

TUPRS

7.173,85

750,19

10,46%

2,00

10,48%

368,50

384,75

384,75

375,86

-0,39%

SASA

2.019,30

210,71

10,44%

111,79

10,45%

1,87

1,94

1,87

1,89

-3,11%

KCHOL

3.055,24

297,53

9,74%

1,44

9,74%

206,10

208,70

206,90

206,93

-0,53%

YKBNK

3.223,38

305,79

9,49%

8,56

9,49%

35,50

35,96

35,70

35,73

0,73%

VAKBN

1.258,07

116,40

9,25%

3,40

9,26%

33,84

34,56

34,44

34,27

1,59%

EREGL

2.473,82

218,79

8,84%

5,81

8,85%

37,40

38,14

37,60

37,67

0,75%

AKSEN

266,47

23,06

8,66%

0,32

8,63%

72,05

74,20

71,75

73,09

-2,84%

TAVHL

1.179,27

101,91

8,64%

0,38

8,64%

265,00

274,75

266,50

267,07

-3,00%

ASTOR

4.385,89

378,27

8,62%

1,89

8,61%

197,50

207,50

197,50

200,59

-3,38%

GARAN

1.544,58

132,78

8,60%

1,02

8,60%

129,10

130,20

129,80

129,55

0,39%

GUBRF

526,93

43,77

8,31%

0,11

8,28%

404,00

420,00

403,75

411,15

-3,41%

ENKAI

703,57

58,26

8,28%

0,71

8,26%

80,85

84,15

80,95

82,07

-3,05%

TCELL

1.055,96

86,65

8,21%

0,88

8,20%

97,30

98,95

97,25

97,92

-1,32%

TTKOM

525,48

40,87

7,78%

0,78

7,78%

51,80

52,55

51,85

52,08

-0,86%

MGROS

769,50

58,35

7,58%

0,12

7,58%

500,00

506,50

501,00

502,62

-0,40%

TRALT

2.563,03

193,00

7,53%

4,46

7,53%

42,72

44,12

43,48

43,32

-0,96%

SAHOL

3.751,45

273,26

7,28%

3,25

7,30%

82,95

85,15

84,35

84,10

1,02%

PETKM

832,90

60,52

7,27%

2,98

7,27%

20,10

20,52

20,28

20,28

-1,36%

ISCTR

3.941,21

284,73

7,22%

22,39

7,23%

12,67

12,77

12,70

12,72

0,24%

OYAKC

139,88

9,83

7,03%

0,48

7,03%

20,48

20,84

20,56

20,59

-0,48%

CCOLA

359,15

21,76

6,06%

0,26

6,06%

82,00

83,80

82,45

82,79

-1,55%

ENERY

656,73

38,90

5,92%

2,67

5,92%

14,37

14,68

14,60

14,57

2,24%

ALARK

295,27

17,44

5,91%

0,16

5,91%

107,80

110,80

110,10

108,90

1,01%

TSKB

115,56

6,37

5,51%

0,64

5,51%

9,89

10,01

9,95

9,94

0,20%

MAVI

135,67

7,25

5,34%

0,19

5,34%

37,32

38,02

37,58

37,71

-0,32%

AKBNK

5.738,26

285,85

4,98%

4,19

4,98%

67,90

68,55

68,35

68,25

0,74%

HALKB

543,00

26,66

4,91%

0,60

4,91%

43,96

44,44

44,04

44,16

0,36%

ECILC

280,23

9,74

3,48%

0,16

3,46%

59,80

62,30

60,00

60,90

-3,69%

GLRMK

354,96

12,15

3,42%

0,09

3,41%

135,80

139,10

135,80

137,62

-1,02%

CANTE

226,60

5,68

2,51%

5,33

2,53%

1,06

1,08

1,08

1,07

-0,92%

BTCIM

737,78

16,52

2,24%

7,98

2,23%

1,96

2,15

1,96

2,07

-5,77%