ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

105.523,38

10.500,56

9,95%

324,52

-

-

-

12.213,58

-

0,75%

BIST50

98.842,71

10.500,56

10,62%

324,52

-

-

-

11.404,19

-

0,80%

ASELS

12.941,10

2.559,54

19,78%

7,43

19,84%

340,50

353,75

348,75

344,38

0,00%

TOASO

569,99

108,65

19,06%

0,41

19,06%

260,00

269,00

269,00

264,14

2,48%

HEKTS

344,94

60,09

17,42%

28,01

17,45%

2,13

2,17

2,16

2,15

1,41%

PGSUS

821,44

143,01

17,41%

1,06

17,42%

133,80

137,00

135,60

135,10

-0,66%

OYAKC

184,22

31,32

17,00%

1,54

17,02%

20,16

20,58

20,34

20,31

-0,78%

YKBNK

7.445,06

1.048,62

14,08%

29,40

14,10%

35,24

36,62

35,66

35,66

-2,57%

ENERY

676,60

94,64

13,99%

6,76

14,03%

13,74

14,20

14,15

14,01

1,07%

PETKM

1.182,23

159,76

13,51%

7,83

13,54%

20,14

20,70

20,64

20,39

2,69%

SAHOL

2.136,84

286,78

13,42%

3,27

13,44%

86,40

89,15

88,75

87,66

1,31%

TURSG

511,17

64,16

12,55%

11,46

12,53%

5,48

5,71

5,54

5,60

0,36%

TAVHL

732,30

91,37

12,48%

0,33

12,46%

269,00

278,25

275,75

273,57

0,18%

DOAS

79,04

9,82

12,42%

0,07

12,43%

140,50

142,90

142,90

141,31

0,99%

EREGL

1.676,48

207,09

12,35%

5,68

12,35%

36,10

36,84

36,60

36,49

0,22%

ISCTR

4.605,07

531,40

11,54%

41,62

11,55%

12,63

12,96

12,79

12,77

-1,39%

GARAN

2.001,85

217,80

10,88%

1,70

10,89%

127,10

129,70

128,50

128,32

-1,08%

MGROS

701,24

75,91

10,83%

0,15

10,83%

495,50

502,00

501,00

498,16

0,40%

TCELL

1.185,68

126,45

10,66%

1,27

10,67%

98,65

100,80

100,20

99,78

0,80%

AEFES

439,25

45,52

10,36%

2,51

10,37%

17,97

18,36

18,36

18,14

1,16%

BRSAN

722,77

70,44

9,75%

0,11

9,78%

651,50

670,00

670,50

656,83

1,75%

TRMET

562,69

54,68

9,72%

0,43

9,71%

126,10

130,80

130,80

128,33

3,40%

GUBRF

548,12

52,55

9,59%

0,13

9,61%

395,00

408,75

407,50

401,11

2,71%

ULKER

179,71

17,11

9,52%

0,20

9,52%

84,35

86,25

86,25

85,14

2,07%

AKBNK

9.672,56

914,13

9,45%

13,44

9,45%

67,15

69,30

68,15

68,03

-1,59%

KRDMD

1.341,29

126,47

9,43%

2,97

9,42%

41,94

43,32

43,02

42,57

0,23%

CWENE

575,55

53,59

9,31%

2,86

9,30%

18,12

19,32

19,29

18,76

6,69%

HALKB

681,54

61,94

9,09%

1,40

9,07%

43,82

44,78

43,92

44,16

-1,30%

ALARK

387,07

34,45

8,90%

0,32

8,90%

103,50

109,10

108,30

106,43

4,13%

SASA

2.261,50

189,45

8,38%

101,79

8,39%

1,85

1,88

1,88

1,86

1,62%

VAKBN

1.068,82

87,75

8,21%

2,63

8,23%

32,82

33,84

33,66

33,37

-0,06%

EKGYO

1.639,69

134,07

8,18%

6,89

8,17%

19,14

19,65

19,61

19,45

0,05%

TTKOM

662,81

53,07

8,01%

1,02

8,02%

51,55

52,45

52,40

51,97

0,48%

CIMSA

239,76

18,74

7,82%

0,46

7,83%

40,50

41,36

41,12

40,87

0,49%

ASTOR

10.474,32

813,28

7,76%

4,24

7,74%

183,20

199,00

197,50

191,82

6,81%

TRALT

2.998,45

224,16

7,48%

5,37

7,49%

41,36

42,40

42,24

41,78

2,18%

CCOLA

497,07

36,52

7,35%

0,45

7,32%

79,35

82,45

80,40

80,49

-2,55%

THYAO

5.829,59

427,07

7,33%

1,50

7,33%

282,25

287,25

284,25

284,47

-0,70%

SISE

911,95

66,45

7,29%

1,77

7,29%

37,34

38,02

37,82

37,59

0,69%

KCHOL

3.895,43

281,02

7,21%

1,33

7,22%

207,10

213,30

212,40

210,75

1,34%

FROTO

837,50

58,59

7,00%

0,79

7,00%

73,75

74,70

74,40

74,25

0,74%

TUPRS

7.394,95

490,73

6,64%

1,26

6,63%

382,50

397,25

392,25

390,25

3,29%

CANTE

161,76

10,22

6,32%

9,53

6,28%

1,06

1,08

1,06

1,07

0,00%

CVKMD

733,05

45,95

6,27%

3,72

6,31%

11,72

13,07

12,91

12,34

6,78%

ENKAI

717,26

42,78

5,96%

0,53

5,96%

79,35

81,90

81,60

80,59

2,00%

ECILC

228,42

12,60

5,52%

0,20

5,51%

61,30

62,85

62,35

62,12

0,65%

BIMAS

3.594,05

190,49

5,30%

0,48

5,30%

394,75

401,25

401,00

398,77

1,71%

AKSEN

398,39

20,68

5,19%

0,29

5,20%

70,50

73,80

72,25

71,90

0,70%

TSKB

184,13

7,57

4,11%

0,78

4,11%

9,69

9,82

9,80

9,75

0,00%

GLRMK

553,15

22,22

4,02%

0,17

4,04%

128,70

135,20

134,40

131,89

3,46%

MAVI

195,22

6,93

3,55%

0,19

3,55%

36,92

37,70

37,24

37,36

0,38%

BTCIM

459,63

12,92

2,81%

6,78

2,80%

1,85

1,95

1,93

1,91

3,76%