ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

106.876,87

10.536,96

9,86%

365,97

-

-

-

12.374,26

-

-0,56%

BIST50

100.021,70

10.536,96

10,53%

365,97

-

-

-

11.568,42

-

-0,51%

DOAS

79,08

13,49

17,06%

0,09

17,07%

144,60

146,80

144,90

145,35

-0,62%

TOASO

762,26

127,37

16,71%

0,47

16,67%

263,00

276,25

271,25

271,50

2,46%

PETKM

1.129,76

186,71

16,53%

9,32

16,56%

19,69

20,44

19,78

20,03

-1,59%

KCHOL

3.981,33

645,94

16,22%

3,01

16,23%

212,60

216,70

213,60

214,87

-0,60%

EREGL

2.835,33

443,98

15,66%

12,00

15,68%

36,72

37,76

37,08

36,99

-1,49%

HEKTS

377,51

53,70

14,22%

24,65

14,25%

2,15

2,25

2,19

2,18

1,39%

ASELS

13.239,40

1.846,81

13,95%

4,99

14,00%

364,50

378,75

376,00

369,87

1,21%

CIMSA

173,60

22,52

12,97%

0,54

12,97%

41,48

42,48

41,56

41,92

-2,12%

SASA

2.313,20

288,51

12,47%

151,64

12,47%

1,89

1,94

1,90

1,90

-2,06%

SAHOL

2.144,33

266,68

12,44%

3,00

12,43%

88,20

89,70

88,80

88,83

0,00%

PGSUS

968,81

119,35

12,32%

0,84

12,31%

139,70

143,30

140,20

141,32

-1,89%

MGROS

801,31

98,42

12,28%

0,19

12,28%

509,50

517,50

511,00

512,86

-1,26%

BIMAS

2.614,40

318,91

12,20%

0,78

12,20%

407,75

413,25

409,25

409,71

-1,03%

KRDMD

1.458,74

172,83

11,85%

3,93

11,86%

43,54

45,22

44,40

43,99

-1,38%

ISCTR

4.349,00

510,01

11,73%

39,77

11,75%

12,74

12,95

12,87

12,82

0,00%

TCELL

1.220,72

141,80

11,62%

1,40

11,61%

100,40

102,10

100,70

101,36

0,20%

TRMET

828,52

95,89

11,57%

0,74

11,59%

125,50

131,70

129,50

128,83

1,41%

CVKMD

306,16

34,31

11,21%

2,76

11,21%

12,26

12,75

12,37

12,43

-0,64%

TAVHL

429,95

45,30

10,54%

0,16

10,54%

272,50

278,75

275,50

276,26

0,36%

ULKER

240,08

24,75

10,31%

0,29

10,30%

85,55

86,95

85,75

86,33

-1,10%

AEFES

905,51

92,80

10,25%

4,98

10,26%

18,09

18,79

18,67

18,63

3,26%

YKBNK

4.317,18

441,05

10,22%

12,18

10,23%

35,82

36,54

36,46

36,21

1,56%

AKBNK

8.686,12

862,61

9,93%

12,51

9,94%

68,65

69,75

69,50

68,98

0,80%

GARAN

2.284,98

223,47

9,78%

1,72

9,79%

129,50

131,40

131,20

130,26

0,61%

BRSAN

899,83

85,43

9,49%

0,12

9,49%

676,00

703,00

679,00

686,13

-1,88%

CCOLA

575,26

53,81

9,35%

0,66

9,31%

80,20

82,10

82,10

81,77

2,43%

TRALT

4.910,15

458,57

9,34%

10,55

9,35%

43,12

44,18

43,32

43,48

-0,14%

FROTO

1.020,36

92,72

9,09%

1,24

9,09%

74,30

75,35

74,60

74,81

0,07%

OYAKC

177,89

16,16

9,08%

0,77

9,07%

20,68

21,20

20,72

20,93

-2,08%

TURSG

625,72

55,75

8,91%

10,43

8,87%

5,22

5,50

5,20

5,35

-4,06%

THYAO

7.982,84

706,13

8,85%

2,42

8,85%

290,75

294,25

290,50

292,27

-0,60%

CWENE

342,93

29,45

8,59%

1,58

8,58%

18,17

18,81

18,66

18,59

0,43%

TUPRS

4.784,19

400,21

8,37%

1,05

8,37%

378,75

390,25

379,25

381,28

-3,07%

EKGYO

1.259,69

101,79

8,08%

5,14

8,08%

19,66

19,93

19,75

19,79

-0,80%

ALARK

234,38

18,52

7,90%

0,18

7,89%

104,60

106,50

105,30

105,56

-1,22%

SISE

1.038,78

80,99

7,80%

2,13

7,80%

37,76

38,28

38,00

38,03

-0,26%

VAKBN

1.031,46

78,00

7,56%

2,31

7,56%

33,54

34,16

33,72

33,78

-0,65%

ASTOR

11.905,23

899,15

7,55%

4,71

7,55%

182,70

198,60

194,60

190,87

-1,72%

ENKAI

742,00

56,03

7,55%

0,67

7,54%

82,65

85,00

82,65

83,51

-2,59%

GUBRF

823,29

59,53

7,23%

0,14

7,22%

409,50

418,50

410,75

413,91

-1,26%

BTCIM

561,52

38,95

6,94%

19,75

6,95%

1,93

2,03

1,94

1,97

-2,51%

TTKOM

960,79

66,33

6,90%

1,24

6,90%

52,95

53,90

53,10

53,40

-1,03%

AKSEN

429,17

29,15

6,79%

0,40

6,81%

70,90

73,75

71,45

72,24

-1,92%

ECILC

133,48

8,28

6,20%

0,13

6,18%

63,55

65,25

63,55

64,37

-2,00%

HALKB

1.137,19

50,21

4,42%

1,12

4,42%

44,70

45,78

45,24

44,98

1,03%

TSKB

163,38

6,73

4,12%

0,67

4,12%

9,95

10,07

9,97

9,99

-0,80%

GLRMK

346,24

13,75

3,97%

0,10

3,96%

136,90

140,70

137,30

139,12

-1,93%

ENERY

1.109,79

43,62

3,93%

3,21

3,96%

13,11

13,87

13,82

13,57

0,22%

MAVI

183,18

7,20

3,93%

0,19

3,92%

37,10

38,44

37,08

37,77

-2,93%

CANTE

195,72

3,31

1,69%

3,08

1,70%

1,07

1,09

1,08

1,07

0,00%