ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

187.396,05

21.156,98

11,29%

653,68

-

-

-

13.337,69

-

0,40%

BIST50

169.072,84

21.156,98

12,51%

653,68

-

-

-

12.370,15

-

0,88%

TCELL

2.581,84

717,66

27,80%

7,33

27,77%

95,75

99,90

99,90

97,96

2,78%

AEFES

720,18

176,28

24,48%

9,39

24,47%

18,29

19,20

19,20

18,77

2,18%

TURSG

789,25

150,07

19,01%

24,75

19,01%

5,94

6,18

6,18

6,07

0,65%

BIMAS

6.339,47

1.181,99

18,64%

2,80

18,64%

411,00

433,50

433,00

422,75

3,16%

ASELS

12.509,90

2.273,62

18,17%

6,09

18,18%

364,25

381,75

378,00

373,53

1,41%

KCHOL

7.249,95

1.284,04

17,71%

5,93

17,76%

211,20

222,30

222,30

216,38

3,54%

ULKER

596,44

104,76

17,56%

1,21

17,56%

84,85

88,90

87,20

86,68

-0,34%

TOASO

970,70

166,72

17,18%

0,59

17,17%

276,25

290,00

290,00

282,54

1,93%

PGSUS

1.763,79

290,18

16,45%

1,96

16,45%

145,40

151,20

151,20

148,37

2,44%

TRMET

680,88

110,91

16,29%

0,86

16,30%

125,40

132,10

129,70

128,99

-0,61%

KRDMD

2.123,09

331,68

15,62%

7,51

15,66%

42,88

45,78

45,40

44,15

3,13%

ISCTR

8.325,70

1.288,38

15,47%

96,86

15,51%

13,08

13,57

13,56

13,30

2,26%

ENKAI

1.484,35

217,92

14,68%

2,55

14,71%

83,35

86,65

86,30

85,35

1,11%

CIMSA

340,90

47,95

14,07%

1,17

14,05%

40,48

42,16

41,72

41,13

0,97%

AKBNK

13.702,89

1.790,43

13,07%

25,21

13,10%

69,75

72,55

72,45

71,01

2,48%

SISE

2.314,59

302,15

13,05%

7,61

13,04%

38,70

40,48

40,36

39,69

1,87%

YKBNK

11.691,87

1.502,90

12,85%

41,71

12,89%

35,46

36,64

36,58

36,03

0,94%

CCOLA

370,86

46,92

12,65%

0,59

12,66%

78,05

80,65

80,10

79,42

0,12%

GARAN

5.220,63

657,80

12,60%

5,05

12,65%

128,40

133,10

133,10

130,36

2,46%

PETKM

1.815,90

227,85

12,55%

10,78

12,56%

20,60

21,74

21,30

21,15

-0,65%

TUPRS

14.794,24

1.780,28

12,03%

4,31

12,05%

402,25

424,25

414,75

413,13

-0,60%

OYAKC

335,81

39,53

11,77%

1,98

11,78%

19,52

20,38

20,36

19,97

0,79%

EREGL

5.936,80

694,97

11,71%

19,16

11,76%

35,50

37,38

37,38

36,27

2,64%

TRALT

5.084,64

578,06

11,37%

11,55

11,39%

48,62

51,85

51,15

50,06

1,89%

FROTO

1.886,57

209,98

11,13%

2,75

11,14%

75,05

77,85

77,85

76,30

2,43%

GUBRF

1.816,07

200,83

11,06%

0,46

11,08%

423,50

444,50

443,50

434,41

0,00%

VAKBN

2.564,91

276,86

10,79%

8,25

10,83%

32,72

34,54

34,36

33,56

3,81%

TAVHL

1.540,09

151,70

9,85%

0,55

9,85%

265,25

279,50

279,25

274,23

1,09%

EKGYO

3.157,17

307,08

9,73%

16,24

9,74%

18,49

19,32

19,20

18,91

1,00%

ASTOR

10.530,89

997,61

9,47%

3,96

9,53%

243,10

263,75

261,75

252,14

5,54%

HEKTS

706,22

66,44

9,41%

28,97

9,38%

2,27

2,34

2,27

2,29

-2,99%

THYAO

14.954,11

1.299,58

8,69%

4,53

8,71%

282,75

294,00

293,50

286,88

2,80%

SAHOL

4.432,44

382,88

8,64%

4,32

8,64%

86,60

90,60

90,55

88,57

2,84%

MGROS

2.073,93

176,41

8,51%

0,33

8,55%

517,50

544,50

538,00

527,53

2,48%

SASA

7.120,21

584,18

8,20%

253,48

8,20%

2,26

2,35

2,31

2,31

-1,70%

TTKOM

1.791,27

135,82

7,58%

2,57

7,60%

51,90

53,65

53,40

52,75

1,81%

BRSAN

942,95

69,77

7,40%

0,11

7,42%

636,00

662,00

659,00

647,77

0,53%

BTCIM

242,86

17,69

7,28%

6,52

7,16%

2,63

2,77

2,62

2,71

-9,97%

ECILC

427,72

21,64

5,06%

0,38

5,04%

55,50

59,95

57,40

57,32

-5,28%

ALARK

665,67

32,59

4,90%

0,30

4,90%

104,30

108,60

107,40

106,90

-0,37%

HALKB

2.328,95

109,64

4,71%

2,32

4,72%

46,48

48,30

47,24

47,34

1,55%

AKSEN

589,40

24,46

4,15%

0,38

4,14%

62,95

66,65

67,20

64,76

2,36%

GLRMK

1.343,08

53,96

4,02%

0,40

4,04%

128,50

144,80

140,40

135,64

0,29%

EFOR

1.447,16

55,36

3,83%

3,07

3,77%

17,47

19,08

17,59

18,03

-9,33%

CANTE

602,87

19,46

3,23%

16,86

3,15%

1,12

1,22

1,11

1,15

-9,76%

KTLEV

70,00

0,00

0,00%

0,00

0,00%

0,00

0,00

20,04

0,00

-9,97%

MIATK

36,11

0,00

0,00%

0,00

0,00%

0,00

0,00

22,78

0,00

-9,96%

KUYAS

22,69

0,00

0,00%

0,00

0,00%

0,00

0,00

45,78

0,00

-9,97%

DSTKF

28,46

0,00

0,00%

0,00

0,00%

0,00

0,00

1.786,00

0,00

-9,98%

PASEU

6,36

0,00

0,00%

0,00

0,00%

0,00

0,00

49,92

0,00

-9,97%