ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

192.029,22

26.584,96

13,84%

946,61

-

-

-

14.138,85

-

1,18%

BIST50

159.247,33

26.584,96

16,69%

946,61

-

-

-

12.561,63

-

1,19%

CIMSA

565,43

137,63

24,34%

3,32

24,40%

39,50

43,76

40,58

41,43

-5,67%

ULKER

724,94

146,27

20,18%

1,72

20,21%

82,40

89,60

85,25

85,07

-4,37%

PGSUS

2.388,77

454,90

19,04%

3,10

18,89%

140,60

150,30

145,20

146,71

-3,20%

TCELL

4.458,03

840,57

18,86%

8,76

18,78%

92,45

102,20

95,75

95,92

-3,67%

KCHOL

8.633,83

1.621,96

18,79%

7,73

18,70%

200,60

219,50

206,50

209,79

-5,62%

TRMET

584,32

100,85

17,26%

0,79

17,06%

122,00

133,40

125,10

128,36

-5,30%

SAHOL

5.545,01

904,65

16,31%

10,47

16,21%

82,45

91,20

84,30

86,36

-6,64%

GARAN

6.602,33

1.074,65

16,28%

8,74

16,17%

117,90

128,80

120,90

122,93

-5,40%

KRDMD

2.891,91

448,83

15,52%

10,77

15,38%

39,62

44,04

41,56

41,66

-5,55%

AEFES

1.065,81

157,43

14,77%

8,56

14,72%

17,68

19,07

18,14

18,39

-4,43%

AKBNK

20.243,90

2.984,05

14,74%

44,99

14,59%

63,00

69,95

65,20

66,33

-6,25%

ENKAI

1.603,11

233,41

14,56%

2,79

14,40%

79,30

86,70

81,95

83,52

-4,49%

TAVHL

1.327,94

179,30

13,50%

0,71

13,46%

243,40

259,75

252,50

251,33

-0,88%

TOASO

926,30

117,84

12,72%

0,42

12,55%

264,25

285,50

272,25

277,57

-4,22%

HEKTS

1.286,55

163,13

12,68%

63,36

12,28%

2,42

2,70

2,41

2,58

-9,74%

THYAO

21.854,05

2.708,95

12,40%

9,75

12,25%

259,00

288,00

273,00

277,71

-4,29%

OYAKC

775,82

95,53

12,31%

4,80

12,30%

18,88

21,04

19,40

19,92

-7,44%

YKBNK

15.613,14

1.820,99

11,66%

54,94

11,48%

31,24

34,76

32,12

33,14

-7,38%

ISCTR

14.339,96

1.657,11

11,56%

132,01

11,47%

12,04

13,40

12,22

12,55

-8,53%

ASELS

16.811,98

1.923,13

11,44%

5,23

11,27%

347,75

381,75

360,00

367,53

-4,51%

GUBRF

806,23

88,76

11,01%

0,20

10,69%

415,50

455,00

415,00

435,95

-9,98%

CCOLA

571,17

62,24

10,90%

0,81

10,88%

74,65

78,50

76,50

77,03

-1,92%

HALKB

3.851,37

411,16

10,68%

8,95

10,67%

44,34

47,48

46,78

45,93

1,52%

TRALT

6.225,61

663,85

10,66%

13,73

10,58%

45,82

51,25

47,34

48,36

-6,16%

FROTO

3.111,58

316,72

10,18%

4,16

10,10%

72,35

78,80

74,65

76,22

-4,78%

BIMAS

7.166,06

651,78

9,10%

1,60

9,09%

391,75

419,00

405,50

406,67

-1,88%

EKGYO

4.734,87

429,50

9,07%

22,63

8,87%

17,83

19,89

18,20

18,98

-8,08%

EREGL

8.144,59

732,03

8,99%

20,09

8,83%

34,46

38,42

34,78

36,44

-9,10%

ASTOR

13.324,93

1.189,72

8,93%

4,60

8,73%

245,20

273,50

245,50

258,54

-9,83%

ALARK

521,46

46,41

8,90%

0,44

8,84%

101,60

109,30

104,60

105,75

-4,04%

PETKM

3.518,46

311,13

8,84%

14,55

8,67%

20,44

22,68

20,98

21,38

-7,50%

TUPRS

13.102,75

1.141,37

8,71%

2,83

8,63%

380,50

413,00

401,75

403,52

-2,61%

MGROS

2.480,37

211,19

8,51%

0,42

8,44%

483,75

517,00

498,00

506,85

-2,92%

SISE

6.549,76

548,05

8,37%

13,59

8,13%

38,18

42,62

38,22

40,34

-9,86%

VAKBN

3.852,89

305,78

7,94%

9,45

7,76%

30,52

34,02

30,86

32,36

-8,91%

AKSEN

876,81

68,17

7,78%

0,97

7,69%

67,10

74,25

67,05

69,94

-9,94%

MIATK

341,80

25,91

7,58%

0,77

7,41%

32,72

34,88

31,22

33,85

-9,98%

BTCIM

660,31

48,04

7,28%

14,19

7,15%

3,16

3,54

3,36

3,39

-4,00%

BRSAN

1.570,36

103,62

6,60%

0,16

6,58%

612,50

647,00

637,50

631,63

-1,54%

TTKOM

3.738,14

238,65

6,38%

4,49

6,17%

49,40

55,25

49,84

53,21

-9,13%

TURSG

601,08

35,66

5,93%

5,97

5,91%

5,79

6,12

5,98

5,98

-1,32%

SASA

16.226,04

952,23

5,87%

354,20

5,60%

2,53

2,82

2,52

2,69

-10,00%

EFOR

1.423,71

67,89

4,77%

3,58

4,73%

18,01

20,28

19,90

18,97

-0,45%

CANTE

1.749,61

77,16

4,41%

60,27

4,59%

1,22

1,39

1,35

1,28

6,30%

GLRMK

903,61

38,15

4,22%

0,24

4,17%

148,80

166,00

153,00

157,87

-6,82%

ECILC

620,34

23,60

3,80%

0,37

3,73%

60,40

67,70

60,35

63,60

-9,99%

KUYAS

805,20

25,01

3,11%

0,37

3,00%

62,75

70,20

62,70

66,84

-9,98%

KTLEV

62,03

0,00

0,00%

0,00

0,00%

0,00

0,00

27,46

0,00

-9,97%

DSTKF

547,52

0,00

0,00%

0,00

0,00%

0,00

0,00

2.448,00

0,00

-10,00%

PASEU

12,08

0,00

0,00%

0,00

0,00%

0,00

0,00

68,40

0,00

-9,94%