ANALİZ- Açığa Satış İşlem Hacmi (İnfo Yatırım)

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

192.029,22

26.969,56

14,04%

1.649,31

-

-

-

14.138,85

-

1,18%

BIST50

159.247,33

26.969,56

16,94%

1.649,31

-

-

-

12.561,63

-

1,19%

AKBNK

10.691,85

2.850,40

26,66%

39,83

26,47%

69,65

72,95

69,55

71,57

-4,14%

KCHOL

5.859,98

1.525,48

26,03%

6,86

25,88%

218,10

226,80

218,80

222,43

-2,97%

PGSUS

1.412,79

348,22

24,65%

2,27

24,53%

149,80

156,60

150,00

153,33

-4,21%

AEFES

629,28

154,84

24,61%

7,99

24,54%

19,05

19,80

18,98

19,37

-3,65%

THYAO

11.238,49

2.409,04

21,44%

8,24

21,35%

287,00

296,25

285,25

292,35

-3,47%

ASTOR

8.355,53

1.773,91

21,23%

6,41

21,18%

270,75

283,25

272,25

276,55

-3,63%

YKBNK

8.150,41

1.711,55

21,00%

47,67

20,84%

34,80

36,76

34,68

35,90

-5,35%

HEKTS

1.343,78

274,09

20,40%

97,21

20,24%

2,71

2,87

2,67

2,82

-5,99%

ULKER

514,18

102,43

19,92%

1,13

19,85%

89,05

93,35

89,15

90,85

-4,35%

TOASO

1.010,54

200,40

19,83%

0,69

19,79%

284,25

292,25

284,25

288,46

0,00%

KRDMD

2.021,33

396,80

19,63%

8,74

19,50%

44,10

46,12

44,00

45,38

-3,30%

GUBRF

763,28

149,71

19,61%

0,32

19,52%

460,75

479,75

461,00

471,98

-3,71%

GARAN

3.764,23

733,59

19,49%

5,57

19,32%

128,30

134,20

127,80

131,81

-4,56%

PETKM

2.004,36

389,85

19,45%

16,82

19,39%

22,58

23,84

22,68

23,17

-4,14%

CIMSA

285,55

55,40

19,40%

1,26

19,33%

43,08

44,92

43,02

43,95

-4,06%

TTKOM

1.925,25

364,39

18,93%

6,41

18,78%

55,05

58,10

54,85

56,81

-4,44%

ASELS

9.840,24

1.829,18

18,59%

4,90

18,67%

368,25

379,50

377,00

373,34

1,21%

SISE

2.989,51

555,69

18,59%

12,80

18,50%

42,42

44,00

42,40

43,42

-2,57%

TCELL

2.275,89

413,22

18,16%

4,09

18,05%

99,35

102,70

99,40

100,96

-2,93%

ENKAI

1.093,80

196,41

17,96%

2,23

17,81%

85,95

89,55

85,80

87,94

-3,92%

OYAKC

173,67

30,63

17,63%

1,42

17,53%

21,00

21,92

20,96

21,54

-3,76%

ISCTR

8.723,92

1.461,50

16,75%

107,25

16,70%

13,39

13,91

13,36

13,63

-3,47%

CCOLA

721,20

116,89

16,21%

1,49

16,12%

76,70

80,60

78,00

78,30

-3,29%

ALARK

393,25

62,80

15,97%

0,56

15,85%

109,20

114,40

109,00

111,62

-3,71%

SASA

21.213,32

3.377,04

15,92%

1.126,75

15,72%

2,82

3,06

2,80

3,00

-4,76%

SAHOL

3.673,30

578,21

15,74%

6,22

15,64%

90,35

95,20

90,30

92,90

-4,90%

FROTO

1.848,08

281,83

15,25%

3,49

15,12%

78,85

82,20

78,40

80,67

-4,10%

TUPRS

9.053,44

1.357,59

15,00%

3,30

14,95%

403,00

418,00

412,50

411,36

-0,78%

VAKBN

2.053,01

305,54

14,88%

8,71

14,76%

34,00

35,86

33,88

35,10

-5,20%

TRMET

580,72

85,36

14,70%

0,63

14,63%

132,10

138,30

132,10

135,45

-3,22%

TAVHL

813,39

119,12

14,64%

0,45

14,55%

256,50

268,00

254,75

262,91

-5,12%

EKGYO

2.936,64

429,58

14,63%

21,29

14,58%

19,76

20,60

19,80

20,17

-3,79%

BIMAS

3.419,58

454,14

13,28%

1,08

13,24%

416,00

431,25

415,75

421,82

-3,26%

HALKB

2.224,38

248,62

11,18%

5,30

11,11%

45,56

47,96

46,08

46,91

-2,12%

CANTE

442,42

48,44

10,95%

36,77

10,85%

1,28

1,33

1,27

1,32

-3,79%

ECILC

368,85

39,56

10,73%

0,58

10,68%

67,20

70,05

67,05

68,67

-3,46%

EREGL

5.013,28

532,07

10,61%

13,70

10,60%

38,40

39,28

38,26

38,84

-1,54%

TRALT

3.071,82

316,33

10,30%

6,13

10,25%

50,35

52,65

50,45

51,58

-3,44%

MGROS

2.059,29

208,54

10,13%

0,39

10,01%

515,50

541,50

513,00

531,50

-4,74%

BTCIM

438,93

44,41

10,12%

12,05

10,04%

3,50

3,75

3,50

3,69

-5,91%

BRSAN

1.674,06

168,27

10,05%

0,25

10,00%

648,50

684,50

647,50

659,91

-5,13%

TURSG

237,62

23,14

9,74%

3,75

9,70%

6,07

6,24

6,06

6,17

-2,10%

GLRMK

433,51

33,58

7,75%

0,20

7,69%

164,70

171,70

164,20

168,65

-3,86%

AKSEN

583,14

39,12

6,71%

0,51

6,56%

72,75

78,35

74,45

76,88

-4,67%

MIATK

1.433,09

81,05

5,66%

2,18

5,58%

34,72

38,66

34,68

37,20

-9,97%

EFOR

1.762,09

60,55

3,44%

2,94

3,42%

19,94

20,90

19,99

20,57

-1,53%

KUYAS

963,69

31,05

3,22%

0,44

3,21%

70,15

72,60

69,65

71,05

-4,20%

KTLEV

115,02

0,00

0,00%

0,00

0,00%

0,00

0,00

30,50

0,00

-9,98%

DSTKF

1.458,11

0,00

0,00%

0,00

0,00%

0,00

0,00

2.720,00

0,00

4,41%

PASEU

23,58

0,00

0,00%

0,00

0,00%

0,00

0,00

75,95

0,00

-9,96%